Global Battery Metals Ltd. (REZZF)
USD 0.1
(2.2%)
USD 0.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 232.00 |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 01 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 30 Apr, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 977.00 |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4146.00 |
| 23 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 710.00 |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
178320
SRMGF
148A
0DQB
LFIC
CMO