Global Battery Metals Ltd. (REZZF)
USD 0.1
(2.2%)
USD 0.1
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 12 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
| 11 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 568.00 |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 160.00 |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 360.00 |
| 05 Jun, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 197.00 |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1140.00 |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 420.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
178320
SRMGF
148A
0DQB
LFIC
CMO