Global Battery Metals Ltd. (REZZF)

USD 0.02

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.02 0.03 0.02 0.03 53.73 Thousand
04 Jun, 2024 0.02 0.03 0.02 0.03 9600.00
03 Jun, 2024 0.03 0.03 0.03 0.03 2175.00
31 May, 2024 0.03 0.03 0.03 0.03 112 Thousand
30 May, 2024 0.02 0.03 0.02 0.03 9378.00
29 May, 2024 0.03 0.03 0.02 0.03 12.37 Thousand
28 May, 2024 0.03 0.03 0.02 0.03 3498.00
24 May, 2024 0.02 0.03 0.02 0.02 13.05 Thousand
23 May, 2024 0.03 0.03 0.02 0.02 16.5 Thousand
22 May, 2024 0.03 0.03 0.02 0.02 32.5 Thousand