Repsol, S.A. (REPYF)

USD 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 16.52 16.52 16.52 16.52 -
28 Sep, 2023 16.52 16.52 16.52 16.52 -
27 Sep, 2023 16.2 16.52 16.2 16.52 300.00
26 Sep, 2023 16.13 16.65 16.13 16.65 800.00
25 Sep, 2023 16.55 16.55 16.55 16.55 -
22 Sep, 2023 16.55 16.55 16.55 16.55 -
21 Sep, 2023 16.55 16.55 16.55 16.55 25 Thousand
20 Sep, 2023 16.25 16.54 16.25 16.54 1100.00
19 Sep, 2023 16.52 16.52 16.52 16.52 120.00
18 Sep, 2023 16.5 16.5 16.5 16.5 -