USD 0.01
(-12.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13.9 Thousand |
05 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13.9 Thousand |
04 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10.2 Thousand |
01 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 75 Thousand |
31 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 160 Thousand |
30 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
29 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 33.5 Thousand |
28 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19.5 Thousand |
25 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
24 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300 Thousand |
MDGEF
1808
NBNKF
PHAR
GURE
0086