ReoStar Energy Corp. (REOS)

USD 0.01

(-35.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.01 0.01 0.01 0.01 2500.00
01 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
27 Feb, 2024 0.02 0.02 0.02 0.02 16.2 Thousand
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.02 0.02 0.01 0.01 4946.00
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 -
20 Feb, 2024 0.01 0.01 0.01 0.01 1946.00
16 Feb, 2024 0.02 0.02 0.01 0.02 177.55 Thousand
15 Feb, 2024 0.01 0.01 0.01 0.01 -