Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.77 | 7.87 | 7.77 | 7.79 | 41.2 Thousand |
| 19 Aug, 2024 | 7.78 | 7.87 | 7.78 | 7.87 | 66.74 Thousand |
| 16 Aug, 2024 | 7.59 | 7.77 | 7.58 | 7.72 | 53.61 Thousand |
| 15 Aug, 2024 | 7.67 | 7.73 | 7.62 | 7.7 | 154.8 Thousand |
| 14 Aug, 2024 | 7.44 | 7.52 | 7.44 | 7.51 | 114.9 Thousand |
| 13 Aug, 2024 | 7.42 | 7.45 | 7.37 | 7.45 | 177.7 Thousand |
| 12 Aug, 2024 | 7.61 | 7.62 | 7.52 | 7.54 | 126.6 Thousand |
| 09 Aug, 2024 | 7.67 | 7.76 | 7.67 | 7.76 | 63.23 Thousand |
| 08 Aug, 2024 | 7.61 | 7.7 | 7.56 | 7.7 | 218 Thousand |
| 07 Aug, 2024 | 7.8 | 7.84 | 7.71 | 7.78 | 276.3 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC