Rémy Cointreau SA (REMYY)
USD 5.5
(3.58%)
USD 5.5
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.59 | 7.61 | 7.56 | 7.6 | 52.32 Thousand |
| 01 Oct, 2024 | 7.56 | 7.57 | 7.45 | 7.47 | 33.5 Thousand |
| 30 Sep, 2024 | 7.76 | 7.76 | 7.71 | 7.71 | 64.43 Thousand |
| 27 Sep, 2024 | 7.7 | 7.81 | 7.68 | 7.79 | 18.9 Thousand |
| 26 Sep, 2024 | 7.51 | 7.51 | 7.43 | 7.48 | 68 Thousand |
| 25 Sep, 2024 | 7.04 | 7.04 | 6.91 | 6.93 | 34.9 Thousand |
| 24 Sep, 2024 | 7.07 | 7.09 | 7.03 | 7.04 | 134.5 Thousand |
| 23 Sep, 2024 | 6.79 | 6.84 | 6.79 | 6.81 | 47.73 Thousand |
| 20 Sep, 2024 | 6.95 | 6.95 | 6.85 | 6.86 | 51.5 Thousand |
| 19 Sep, 2024 | 6.99 | 7.01 | 6.96 | 6.97 | 58.12 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC