USD 5.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 7.61 | 7.62 | 7.52 | 7.54 | 126.6 Thousand |
09 Aug, 2024 | 7.67 | 7.76 | 7.67 | 7.76 | 63.23 Thousand |
08 Aug, 2024 | 7.61 | 7.7 | 7.56 | 7.7 | 218 Thousand |
07 Aug, 2024 | 7.8 | 7.84 | 7.71 | 7.78 | 276.3 Thousand |
06 Aug, 2024 | 7.72 | 7.85 | 7.72 | 7.85 | 239.34 Thousand |
05 Aug, 2024 | 7.94 | 7.95 | 7.82 | 7.88 | 105.61 Thousand |
02 Aug, 2024 | 7.8 | 7.86 | 7.8 | 7.86 | 95.4 Thousand |
01 Aug, 2024 | 7.71 | 7.75 | 7.64 | 7.72 | 68.62 Thousand |
31 Jul, 2024 | 8.0 | 8.0 | 7.83 | 7.9 | 120.6 Thousand |
30 Jul, 2024 | 7.7 | 7.82 | 7.68 | 7.75 | 186 Thousand |
IVDA
600333
002227
STARHEALTH
THRU
OGC