Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 132.3 132.3 132.3 132.3 -
25 Sep, 2023 132.3 132.3 132.3 132.3 -
22 Sep, 2023 132.3 132.3 132.3 132.3 -
21 Sep, 2023 132.3 132.3 132.3 132.3 112.00
20 Sep, 2023 146.8 146.8 146.8 146.8 -
19 Sep, 2023 146.8 146.8 146.8 146.8 -
18 Sep, 2023 146.8 146.8 146.8 146.8 -
15 Sep, 2023 146.8 146.8 146.8 146.8 -
14 Sep, 2023 146.8 146.8 146.8 146.8 -