Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 116.13 116.13 116.13 116.13 -
10 Oct, 2023 116.13 116.13 116.13 116.13 -
09 Oct, 2023 116.13 116.13 116.13 116.13 100.00
06 Oct, 2023 121.1 121.1 121.1 121.1 -
05 Oct, 2023 121.1 121.1 121.1 121.1 -
04 Oct, 2023 121.1 121.1 121.1 121.1 100.00
03 Oct, 2023 122.25 122.25 122.25 122.25 -
02 Oct, 2023 122.25 122.25 122.25 122.25 -
29 Sep, 2023 124.1 124.1 122.25 122.25 106.00
28 Sep, 2023 119.75 119.75 118.8 118.8 600.00