Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 126.5 126.5 126.5 126.5 12.3 Thousand
24 Oct, 2023 126.5 126.5 126.5 126.5 3200.00
23 Oct, 2023 126.5 126.5 126.5 126.5 -
20 Oct, 2023 126.5 126.5 126.5 126.5 100.00
19 Oct, 2023 119.81 119.81 119.81 119.81 -
18 Oct, 2023 119.81 119.81 119.81 119.81 2500.00
17 Oct, 2023 119.81 119.81 119.81 119.81 -
16 Oct, 2023 119.81 119.81 119.81 119.81 -
13 Oct, 2023 119.81 119.81 119.81 119.81 100.00
12 Oct, 2023 116.13 116.13 116.13 116.13 -