Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 113.65 113.65 113.0 113.0 100.00
06 Dec, 2023 115.95 115.95 115.95 115.95 100.00
05 Dec, 2023 115.16 116.85 114.91 114.91 100.00
04 Dec, 2023 117.75 117.75 117.75 117.75 100.00
01 Dec, 2023 114.26 114.26 114.26 114.26 100.00
30 Nov, 2023 115.66 120.9 115.66 120.9 122.00
29 Nov, 2023 120.56 120.56 120.56 120.56 -
28 Nov, 2023 120.56 120.56 120.56 120.56 -
27 Nov, 2023 120.56 120.56 120.56 120.56 100.00
24 Nov, 2023 120.1 120.1 120.1 120.1 -