Rémy Cointreau SA (REMYF)

USD 53.48

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 123.71 123.71 123.71 123.71 100.00
20 Dec, 2023 127.58 127.58 127.58 127.58 100.00
19 Dec, 2023 123.5 123.5 123.5 123.5 -
18 Dec, 2023 123.5 123.5 123.5 123.5 100.00
15 Dec, 2023 124.95 125.19 122.91 125.19 200.00
14 Dec, 2023 118.73 119.8 118.73 118.73 645.00
13 Dec, 2023 110.78 112.5 110.78 112.5 138.00
12 Dec, 2023 111.12 112.86 110.26 112.86 2100.00
11 Dec, 2023 113.1 113.1 112.35 112.35 147.00
08 Dec, 2023 113.0 113.0 113.0 113.0 -