Graph Blockchain Inc. (REGRF)

USD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.01 0.01 0.01 0.01 -
09 Oct, 2023 0.01 0.01 0.01 0.01 19.59 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 35.4 Thousand
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.01 0.01 0.01 0.01 29.99 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 100.00
02 Oct, 2023 0.02 0.02 0.02 0.02 1539.00
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.01 0.01 0.01 0.01 600.00