Graph Blockchain Inc. (REGRF)

USD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.03 0.03 0.02 0.02 11.92 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.01 0.03 0.01 0.03 4568.00
19 Oct, 2023 0.01 0.01 0.01 0.01 1300.00
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 30.11 Thousand
13 Oct, 2023 0.01 0.01 0.01 0.01 3800.00
12 Oct, 2023 0.01 0.01 0.01 0.01 2972.00
11 Oct, 2023 0.01 0.01 0.01 0.01 -