Redwood Financial, Inc. (REDW)

USD 150.0

(-14.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 150.0 150.0 150.0 150.0 50.00
14 Mar, 2025 150.0 150.0 150.0 150.0 -
13 Mar, 2025 150.0 150.0 150.0 150.0 -
12 Mar, 2025 150.0 150.0 150.0 150.0 -
11 Mar, 2025 150.0 150.0 150.0 150.0 -
10 Mar, 2025 150.0 150.0 150.0 150.0 -
07 Mar, 2025 150.0 150.0 150.0 150.0 -
06 Mar, 2025 150.0 150.0 150.0 150.0 -
05 Mar, 2025 150.0 150.0 150.0 150.0 50.00
04 Mar, 2025 150.0 150.0 150.0 150.0 -