Redwood Financial, Inc. (REDW)

USD 150.0

(-14.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 150.0 150.0 150.0 150.0 50.00
28 Mar, 2025 150.0 150.0 150.0 150.0 -
27 Mar, 2025 150.0 150.0 150.0 150.0 50.00
26 Mar, 2025 150.0 150.0 150.0 150.0 -
25 Mar, 2025 150.0 150.0 150.0 150.0 -
24 Mar, 2025 150.0 150.0 150.0 150.0 -
21 Mar, 2025 150.0 150.0 150.0 150.0 -
20 Mar, 2025 150.0 150.0 150.0 150.0 50.00
19 Mar, 2025 150.0 150.0 150.0 150.0 50.00
18 Mar, 2025 150.0 150.0 150.0 150.0 50.00