Redwood Financial, Inc. (REDW)

USD 150.0

(-14.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 150.0 150.0 150.0 150.0 50.00
25 Feb, 2025 150.0 150.0 150.0 150.0 50.00
24 Feb, 2025 150.0 150.0 150.0 150.0 50.00
21 Feb, 2025 150.0 150.0 150.0 150.0 50.00
20 Feb, 2025 150.0 150.0 150.0 150.0 -
19 Feb, 2025 150.0 150.0 150.0 150.0 -
18 Feb, 2025 150.0 150.0 150.0 150.0 50.00
14 Feb, 2025 150.0 150.0 150.0 150.0 50.00
13 Feb, 2025 150.0 150.0 150.0 150.0 50.00
12 Feb, 2025 150.0 150.0 150.0 150.0 50.00