Redbubble Limited (RDBBF)

USD 0.08

(-25.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.29 0.29 0.29 0.29 -
30 Nov, 2023 0.28 0.29 0.28 0.29 750.00
29 Nov, 2023 0.29 0.29 0.29 0.29 -
28 Nov, 2023 0.29 0.29 0.29 0.29 239.00
27 Nov, 2023 0.31 0.31 0.31 0.31 -
24 Nov, 2023 0.31 0.31 0.31 0.31 -
22 Nov, 2023 0.31 0.31 0.31 0.31 -
21 Nov, 2023 0.31 0.31 0.31 0.31 21.08 Thousand
20 Nov, 2023 0.3 0.3 0.3 0.3 430.00
17 Nov, 2023 0.32 0.32 0.29 0.29 27.5 Thousand