USD 0.08
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
20 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | - |
19 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 5000.00 |
18 Dec, 2023 | 0.31 | 0.31 | 0.3 | 0.3 | 32.6 Thousand |
15 Dec, 2023 | 0.3 | 0.3 | 0.28 | 0.28 | 1000.00 |
14 Dec, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 8300.00 |
13 Dec, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | - |
12 Dec, 2023 | 0.27 | 0.28 | 0.27 | 0.28 | 7142.00 |
11 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
08 Dec, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | 447.00 |
LNVGF
0EDE
CBRGU
CSPCY
UPBD
SZHIF