Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.0 40.0 38.27 39.17 1200.00
22 Feb, 2024 40.0 40.0 38.61 39.0 5300.00
21 Feb, 2024 40.0 40.0 38.22 39.0 6400.00
20 Feb, 2024 38.88 40.0 37.71 40.0 1600.00
16 Feb, 2024 39.59 42.4 39.59 42.4 1300.00
15 Feb, 2024 40.97 41.01 38.6 39.05 3913.00
14 Feb, 2024 41.32 41.32 40.01 40.85 13.3 Thousand
13 Feb, 2024 42.72 42.72 40.62 42.69 4200.00
12 Feb, 2024 40.66 40.66 38.42 39.0 1741.00
09 Feb, 2024 39.3 40.65 39.3 40.65 1200.00