Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 44.16 44.16 42.08 42.08 1100.00
07 Mar, 2024 40.41 40.41 40.41 40.41 600.00
06 Mar, 2024 40.41 40.41 40.41 40.41 6000.00
05 Mar, 2024 40.82 40.82 40.82 40.82 500.00
04 Mar, 2024 43.86 43.86 40.73 40.73 1326.00
01 Mar, 2024 41.67 42.98 40.74 40.74 1900.00
29 Feb, 2024 39.5 39.5 39.5 39.5 500.00
28 Feb, 2024 41.9 41.9 39.5 39.5 1022.00
27 Feb, 2024 38.38 38.38 38.38 38.38 700.00
26 Feb, 2024 40.0 41.41 39.2 39.2 1505.00