Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 51.28 51.28 51.28 51.28 800.00
17 May, 2024 51.86 51.86 48.55 50.38 1908.00
16 May, 2024 49.0 50.83 48.46 50.83 1328.00
15 May, 2024 45.05 46.51 45.05 46.11 3000.00
14 May, 2024 46.15 46.15 43.36 43.36 633.00
13 May, 2024 45.62 45.62 45.62 45.62 749.00
10 May, 2024 45.6 45.6 44.26 44.26 500.00
09 May, 2024 46.33 46.33 46.33 46.33 300.00
08 May, 2024 46.33 46.33 46.33 46.33 508.00
07 May, 2024 46.7 46.7 46.7 46.7 700.00