Recruit Holdings Co., Ltd. (RCRRF)

USD 70.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 54.63 54.63 54.63 54.63 700.00
03 Jun, 2024 52.03 52.7 52.03 52.7 5100.00
31 May, 2024 49.12 49.12 49.12 49.12 434.00
30 May, 2024 50.01 50.01 50.01 50.01 300.00
29 May, 2024 50.12 50.12 50.01 50.01 3800.00
28 May, 2024 52.06 52.06 49.35 51.0 2300.00
24 May, 2024 49.25 51.41 49.25 49.98 2000.00
23 May, 2024 50.82 51.13 49.1 49.1 1400.00
22 May, 2024 47.53 50.54 47.53 49.09 700.00
21 May, 2024 50.74 50.74 50.74 50.74 506.00