Reelcause, Inc. (RCIT)

USD 2103.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1701.75 1701.75 1660.17 1662.17 -
18 Oct, 2023 1729.7 1730.67 1701.59 1701.74 -
17 Oct, 2023 1740.32 1760.87 1727.08 1739.02 -
16 Oct, 2023 1720.0 1745.02 1714.29 1740.32 -
13 Oct, 2023 1723.58 1735.18 1712.54 1720.0 -
12 Oct, 2023 1748.47 1748.47 1714.92 1723.52 -
11 Oct, 2023 1728.85 1748.73 1728.83 1748.18 -
10 Oct, 2023 1711.68 1731.67 1702.48 1716.97 -
09 Oct, 2023 1688.2 1715.4 1677.95 1710.55 -
06 Oct, 2023 1685.86 1699.28 1655.63 1688.2 -