Reelcause, Inc. (RCIT)

USD 2103.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1912.11 1912.11 1885.51 1892.76 -
11 Apr, 2024 1909.28 1924.17 1895.2 1911.8 -
10 Apr, 2024 0.02 0.02 0.02 0.02 1000.00
09 Apr, 2024 1961.74 1988.02 1961.74 1987.75 -
08 Apr, 2024 1939.93 1963.03 1939.93 1961.54 -
05 Apr, 2024 1930.78 1944.09 1920.64 1939.93 -
04 Apr, 2024 1942.98 1968.48 1925.37 1930.71 -
03 Apr, 2024 0.02 0.02 0.02 0.02 73 Thousand
02 Apr, 2024 0.02 0.02 0.02 0.02 6470.00
01 Apr, 2024 2001.52 2001.55 1964.44 1967.05 -