Reelcause, Inc. (RCIT)

USD 2141.15

(29330721.92%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2155.94 2162.05 2143.85 2152.92 -
14 Aug, 2024 2148.54 2164.76 2144.84 2155.87 -
13 Aug, 2024 2132.49 2151.78 2132.49 2148.54 -
12 Aug, 2024 2148.68 2148.68 2118.4 2132.49 -
09 Aug, 2024 2138.59 2151.1 2125.97 2147.87 -
08 Aug, 2024 2120.18 2141.37 2113.73 2138.57 -
07 Aug, 2024 2136.06 2167.0 2118.9 2120.18 -
06 Aug, 2024 2088.88 2155.7 2087.44 2136.04 -
05 Aug, 2024 2102.74 2146.99 2086.91 2088.88 -
02 Aug, 2024 2151.09 2170.62 2133.55 2151.82 -