Reelcause, Inc. (RCIT)

USD 2141.15

(29330721.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2288.36 2310.48 2288.36 2293.22 -
26 Sep, 2024 2310.94 2315.2 2281.59 2288.08 -
25 Sep, 2024 2323.08 2331.49 2305.43 2310.66 -
24 Sep, 2024 2323.14 2331.67 2308.61 2323.06 -
23 Sep, 2024 0.02 0.02 0.01 0.01 41.2 Thousand
20 Sep, 2024 2306.15 2306.15 2291.09 2299.55 -
19 Sep, 2024 2308.74 2327.94 2292.39 2306.03 -
18 Sep, 2024 2314.79 2341.45 2306.01 2308.72 -
17 Sep, 2024 0.02 0.02 0.02 0.02 5000.00
16 Sep, 2024 2322.89 2336.55 2319.85 2329.41 -