Ricardo plc (RCDOF)

USD 2.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 5.75 5.75 5.75 5.75 -
02 Nov, 2023 5.75 5.75 5.75 5.75 -
01 Nov, 2023 5.75 5.75 5.75 5.75 -
31 Oct, 2023 5.75 5.75 5.75 5.75 -
30 Oct, 2023 5.75 5.75 5.75 5.75 -
27 Oct, 2023 5.75 5.75 5.75 5.75 -
26 Oct, 2023 5.75 5.75 5.75 5.75 -
25 Oct, 2023 5.75 5.75 5.75 5.75 -
24 Oct, 2023 5.75 5.75 5.75 5.75 -
23 Oct, 2023 5.75 5.75 5.75 5.75 -