Ricardo plc (RCDOF)

USD 2.74

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.74 2.74 2.74 2.74 -
29 May, 2025 2.74 2.74 2.74 2.74 -
28 May, 2025 2.74 2.74 2.74 2.74 -
27 May, 2025 2.74 2.74 2.74 2.74 -
23 May, 2025 2.74 2.74 2.74 2.74 -
22 May, 2025 2.74 2.74 2.74 2.74 -
21 May, 2025 2.74 2.74 2.74 2.74 -
20 May, 2025 2.74 2.74 2.74 2.74 -
19 May, 2025 2.74 2.74 2.74 2.74 -
16 May, 2025 2.74 2.74 2.74 2.74 -