Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6.05 6.05 6.05 6.05 -
05 Oct, 2023 6.05 6.05 6.05 6.05 -
04 Oct, 2023 6.05 6.05 6.05 6.05 -
03 Oct, 2023 6.05 6.05 6.05 6.05 -
02 Oct, 2023 6.05 6.05 6.05 6.05 -
29 Sep, 2023 6.05 6.05 6.05 6.05 -
28 Sep, 2023 6.05 6.05 6.05 6.05 -
27 Sep, 2023 6.05 6.05 6.05 6.05 -
26 Sep, 2023 6.05 6.05 6.05 6.05 -
25 Sep, 2023 6.05 6.05 6.05 6.05 -