Robinsons Land Corporation (RBLAY)

USD 5.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5.95 5.95 5.95 5.95 -
21 Mar, 2024 5.95 5.95 5.95 5.95 -
20 Mar, 2024 5.95 5.95 5.95 5.95 -
19 Mar, 2024 5.95 5.95 5.95 5.95 -
18 Mar, 2024 5.95 5.95 5.95 5.95 -
15 Mar, 2024 5.95 5.95 5.95 5.95 -
14 Mar, 2024 5.95 5.95 5.95 5.95 100.00
13 Mar, 2024 6.05 6.05 6.05 6.05 -
12 Mar, 2024 6.05 6.05 6.05 6.05 -
11 Mar, 2024 6.05 6.05 6.05 6.05 -