Robinsons Land Corporation (RBLAY)
USD 5.95
(0.08%)
USD 5.95
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 01 Jul, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 28 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 24 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
ALSEN
IFAN
3318
BWMY
AVD
PEAB3