Reckitt Benckiser Group plc (RBGPF)

USD 67.21

(6.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 66.87 67.41 66.75 67.41 4115.00
12 Dec, 2023 67.39 68.86 67.24 67.24 5020.00
11 Dec, 2023 66.97 68.24 66.97 67.1 7900.00
08 Dec, 2023 66.75 68.57 66.75 67.2 4131.00
07 Dec, 2023 66.85 68.11 66.83 67.55 4200.00
06 Dec, 2023 67.85 67.85 67.3 67.3 3508.00
05 Dec, 2023 67.37 69.08 67.24 69.08 5600.00
04 Dec, 2023 69.95 69.96 67.62 68.04 7808.00
01 Dec, 2023 67.14 70.31 67.14 68.01 5111.00
30 Nov, 2023 68.06 69.37 67.64 67.64 1908.00