Rubicon Technology, Inc. (RBCN)
USD 2.0
(10.5%)
USD 2.0
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 300.00 |
| 05 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 145.00 |
| 04 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 15.00 |
| 01 Nov, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 31 Oct, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 15.00 |
| 30 Oct, 2024 | 1.23 | 1.3 | 1.23 | 1.3 | 500.00 |
| 29 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 537.00 |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 547.00 |
| 25 Oct, 2024 | 1.25 | 1.3 | 1.23 | 1.3 | 1400.00 |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 210.00 |
LIANY
3563
CSX
MCCK
QLIFE
MTSUY