Rubicon Technology, Inc. (RBCN)

USD 2.0

(10.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.42 1.42 1.42 1.42 -
04 Dec, 2024 1.42 1.42 1.42 1.42 -
03 Dec, 2024 1.42 1.42 1.42 1.42 400.00
02 Dec, 2024 1.39 1.39 1.39 1.39 310.00
29 Nov, 2024 1.6 1.6 1.33 1.39 1000.00
27 Nov, 2024 1.58 1.58 1.58 1.58 -
26 Nov, 2024 1.52 1.58 1.52 1.58 500.00
25 Nov, 2024 1.5 1.5 1.5 1.5 -
22 Nov, 2024 1.5 1.5 1.5 1.5 9486.00
21 Nov, 2024 1.41 1.41 1.26 1.3 16.8 Thousand