RBAZ Bancorp, Inc. (RBAZ)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.35 20.35 20.25 20.25 1700.00
26 Dec, 2024 20.35 20.35 20.35 20.35 -
24 Dec, 2024 20.35 20.35 20.35 20.35 -
23 Dec, 2024 20.35 20.35 20.35 20.35 900.00
20 Dec, 2024 20.4 20.4 20.4 20.4 400.00
19 Dec, 2024 20.41 20.41 20.41 20.41 -
18 Dec, 2024 20.43 20.43 20.43 20.43 400.00
17 Dec, 2024 20.46 20.46 20.44 20.44 500.00
16 Dec, 2024 20.46 20.46 20.46 20.46 -
13 Dec, 2024 20.46 20.46 20.46 20.46 100.00