Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.68 31.68 31.5 31.51 1034.00
22 Dec, 2023 31.47 31.47 31.37 31.41 2500.00
21 Dec, 2023 31.13 31.25 31.13 31.25 800.00
20 Dec, 2023 31.19 31.34 31.02 31.02 2340.00
19 Dec, 2023 31.28 31.37 31.28 31.37 2100.00
18 Dec, 2023 30.83 30.93 30.83 30.93 11.83 Thousand
15 Dec, 2023 31.02 31.24 31.0 31.24 4103.00
14 Dec, 2023 31.24 31.24 31.03 31.16 1540.00
13 Dec, 2023 30.5 30.63 30.34 30.63 1600.00
12 Dec, 2023 30.19 30.34 30.19 30.34 1331.00