Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 28.44 28.52 28.37 28.52 3446.00
31 Jan, 2024 28.86 28.86 28.6 28.6 8011.00
30 Jan, 2024 27.89 28.52 27.89 28.52 71.42 Thousand
29 Jan, 2024 28.31 28.43 28.23 28.43 3307.00
26 Jan, 2024 28.64 28.65 28.52 28.65 3000.00
25 Jan, 2024 28.24 28.31 28.24 28.31 1343.00
24 Jan, 2024 28.36 28.7 28.36 28.53 4546.00
23 Jan, 2024 27.75 27.78 27.64 27.75 4442.00
22 Jan, 2024 27.91 27.91 27.75 27.75 6200.00
19 Jan, 2024 27.63 27.88 27.58 27.81 6800.00