Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.65 29.67 29.48 29.52 6433.00
04 Dec, 2023 29.7 29.75 29.64 29.7 19.94 Thousand
01 Dec, 2023 29.8 29.8 29.8 29.8 711.00
30 Nov, 2023 29.69 29.7 29.62 29.62 3036.00
29 Nov, 2023 29.89 30.07 29.89 30.03 1441.00
28 Nov, 2023 29.64 29.76 29.64 29.68 3600.00
27 Nov, 2023 29.71 29.71 29.62 29.67 4831.00
24 Nov, 2023 29.35 29.35 29.35 29.35 400.00
22 Nov, 2023 29.23 29.35 29.23 29.35 1300.00
21 Nov, 2023 29.14 29.14 29.09 29.1 5300.00