Raiffeisen Bank International AG (RAIFF)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 04 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 200.00 |
| 21 Feb, 2025 | 26.73 | 26.73 | 26.4 | 26.4 | 500.00 |
2122
5493
601598
4263
600288
002707