Raiffeisen Bank International AG (RAIFF)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
2122
5493
601598
4263
600288
002707