Raiffeisen Bank International AG (RAIFF)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 16.72 16.72 16.72 16.72 -
28 Nov, 2023 16.72 16.72 16.72 16.72 -
27 Nov, 2023 16.72 16.72 16.72 16.72 -
24 Nov, 2023 16.72 16.72 16.72 16.72 500.00
22 Nov, 2023 15.5 15.5 15.5 15.5 -
21 Nov, 2023 15.5 15.5 15.5 15.5 -
20 Nov, 2023 15.5 15.5 15.5 15.5 -
17 Nov, 2023 15.5 15.5 15.5 15.5 -
16 Nov, 2023 15.5 15.5 15.5 15.5 -
15 Nov, 2023 15.5 15.5 15.5 15.5 -