Raiffeisen Bank International AG (RAIFF)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.1 19.1 19.1 19.1 -
16 Apr, 2024 19.1 19.1 19.1 19.1 -
15 Apr, 2024 19.1 19.1 19.1 19.1 -
12 Apr, 2024 19.1 19.1 19.1 19.1 -
11 Apr, 2024 19.1 19.1 19.1 19.1 -
10 Apr, 2024 19.1 19.1 19.1 19.1 1600.00
09 Apr, 2024 19.33 19.33 19.33 19.33 -
08 Apr, 2024 19.33 19.33 19.33 19.33 -
01 Apr, 2024 19.34 19.34 19.34 19.34 108.00
26 Mar, 2024 19.59 19.59 19.59 19.59 135.00