Raiffeisen Bank International AG (RAIFF)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Apr, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Apr, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 22 Apr, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 19 Apr, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 200.00 |
| 18 Apr, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 17 Apr, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 16 Apr, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Apr, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 12 Apr, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
2122
5493
601598
4263
600288
002707