Raiffeisen Bank International AG (RAIFF)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.15 18.15 18.15 18.15 -
22 May, 2024 18.15 18.15 18.15 18.15 -
21 May, 2024 18.15 18.15 18.15 18.15 500.00
20 May, 2024 18.15 18.15 18.15 18.15 -
17 May, 2024 18.15 18.15 18.15 18.15 -
16 May, 2024 18.15 18.15 18.15 18.15 -
15 May, 2024 18.15 18.15 18.15 18.15 -
14 May, 2024 18.15 18.15 18.15 18.15 -
13 May, 2024 18.15 18.15 18.15 18.15 6945.00
10 May, 2024 19.25 19.25 19.25 19.25 -