USD 0.1
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.18 | 0.2 | 0.17 | 0.2 | 14.55 Thousand |
13 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
12 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 3400.00 |
11 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
10 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
09 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 3000.00 |
06 Oct, 2023 | 0.19 | 0.2 | 0.19 | 0.2 | 10.05 Thousand |
05 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
04 Oct, 2023 | 0.19 | 0.19 | 0.18 | 0.18 | 7500.00 |
03 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
SHESHAINDS
ELT
7987
BEEYU
JTBK
DIVISLAB