USD 0.1
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
08 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
07 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
03 Jul, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 10.7 Thousand |
02 Jul, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 68.7 Thousand |
01 Jul, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 57.2 Thousand |
30 Jun, 2025 | 0.05 | 0.08 | 0.05 | 0.06 | 107.3 Thousand |
27 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 37.2 Thousand |
26 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
25 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
SHESHAINDS
ELT
7987
BEEYU
JTBK
DIVISLAB