USD 0.1
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
26 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 4000.00 |
25 Oct, 2023 | 0.15 | 0.2 | 0.13 | 0.17 | 147.17 Thousand |
24 Oct, 2023 | 0.17 | 0.19 | 0.15 | 0.19 | 89.69 Thousand |
23 Oct, 2023 | 0.17 | 0.18 | 0.17 | 0.18 | 27.2 Thousand |
20 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | - |
19 Oct, 2023 | 0.18 | 0.18 | 0.16 | 0.18 | 13.47 Thousand |
18 Oct, 2023 | 0.18 | 0.2 | 0.18 | 0.2 | 7850.00 |
17 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 1100.00 |
16 Oct, 2023 | 0.18 | 0.2 | 0.17 | 0.2 | 14.55 Thousand |
SHESHAINDS
ELT
7987
BEEYU
JTBK
DIVISLAB